Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.75
(-1.4%)
CNY 7.75
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.16 | 5.22 | 5.13 | 5.14 | 3.76 Million |
| 15 Aug, 2024 | 5.08 | 5.23 | 5.04 | 5.17 | 7.12 Million |
| 14 Aug, 2024 | 5.05 | 5.12 | 5.03 | 5.08 | 7.12 Million |
| 13 Aug, 2024 | 5.02 | 5.08 | 4.99 | 5.05 | 4.02 Million |
| 12 Aug, 2024 | 5.07 | 5.08 | 5.0 | 5.03 | 4.3 Million |
| 11 Aug, 2024 | 5.07 | 5.08 | 5.0 | 5.03 | 4.3 Million |
| 09 Aug, 2024 | 5.13 | 5.16 | 5.07 | 5.08 | 4.64 Million |
| 08 Aug, 2024 | 5.13 | 5.18 | 5.05 | 5.1 | 7.16 Million |
| 07 Aug, 2024 | 5.07 | 5.24 | 5.05 | 5.2 | 10.37 Million |
| 06 Aug, 2024 | 5.01 | 5.05 | 4.96 | 5.03 | 5.03 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409