Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.75
(-1.4%)
CNY 7.75
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.1 | 5.12 | 5.0 | 5.02 | 4.79 Million |
| 08 Sep, 2024 | 5.1 | 5.12 | 5.0 | 5.02 | 4.76 Million |
| 06 Sep, 2024 | 5.17 | 5.19 | 5.08 | 5.1 | 3.48 Million |
| 05 Sep, 2024 | 5.1 | 5.19 | 5.09 | 5.17 | 3.48 Million |
| 04 Sep, 2024 | 5.12 | 5.14 | 5.07 | 5.09 | 3.46 Million |
| 03 Sep, 2024 | 5.15 | 5.15 | 5.07 | 5.13 | 4.16 Million |
| 02 Sep, 2024 | 5.19 | 5.22 | 5.1 | 5.1 | 4.48 Million |
| 01 Sep, 2024 | 5.19 | 5.22 | 5.1 | 5.1 | 4.48 Million |
| 30 Aug, 2024 | 5.09 | 5.23 | 5.09 | 5.19 | 6.78 Million |
| 29 Aug, 2024 | 4.98 | 5.09 | 4.95 | 5.08 | 6.78 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409