Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.75
(-1.4%)
CNY 7.75
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.5 | 8.65 | 8.15 | 8.65 | 68.93 Million |
| 15 Oct, 2024 | 7.73 | 8.25 | 7.61 | 7.86 | 66.82 Million |
| 14 Oct, 2024 | 7.53 | 7.84 | 7.33 | 7.84 | 55.66 Million |
| 11 Oct, 2024 | 7.9 | 7.94 | 7.33 | 7.47 | 72.87 Million |
| 10 Oct, 2024 | 8.78 | 9.0 | 8.06 | 8.14 | 104.58 Million |
| 09 Oct, 2024 | 8.8 | 9.4 | 8.13 | 8.95 | 164.08 Million |
| 08 Oct, 2024 | 8.7 | 8.86 | 8.19 | 8.86 | 177.59 Million |
| 30 Sep, 2024 | 7.38 | 8.11 | 7.37 | 8.05 | 186.06 Million |
| 27 Sep, 2024 | 7.09 | 7.78 | 7.09 | 7.44 | 167.33 Million |
| 26 Sep, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 26.71 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409