Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.75
(-1.4%)
CNY 7.75
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 12.95 | 15.7 | 12.95 | 15.29 | 263.56 Million |
| 29 Oct, 2024 | 13.88 | 14.38 | 13.49 | 14.28 | 185.7 Million |
| 28 Oct, 2024 | 13.07 | 13.07 | 12.4 | 13.07 | 174.26 Million |
| 25 Oct, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 8.13 Million |
| 24 Oct, 2024 | 10.5 | 10.8 | 10.36 | 10.8 | 43.37 Million |
| 23 Oct, 2024 | 8.8 | 9.82 | 8.6 | 9.82 | 77.08 Million |
| 22 Oct, 2024 | 9.06 | 9.29 | 8.71 | 8.93 | 82.31 Million |
| 21 Oct, 2024 | 8.59 | 9.18 | 8.59 | 9.06 | 106.24 Million |
| 18 Oct, 2024 | 8.28 | 8.8 | 8.24 | 8.56 | 103.78 Million |
| 17 Oct, 2024 | 9.4 | 9.4 | 8.54 | 8.56 | 151.39 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409