Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.88
(2.07%)
CNY 7.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.01 | 8.47 | 7.99 | 8.26 | 56.45 Million |
| 08 Jan, 2025 | 7.97 | 8.16 | 7.68 | 8.07 | 50.2 Million |
| 07 Jan, 2025 | 7.75 | 8.0 | 7.73 | 7.98 | 39.36 Million |
| 06 Jan, 2025 | 7.8 | 7.93 | 7.55 | 7.68 | 39.34 Million |
| 03 Jan, 2025 | 8.38 | 8.43 | 7.77 | 7.8 | 53.97 Million |
| 02 Jan, 2025 | 8.58 | 8.9 | 8.3 | 8.39 | 56.3 Million |
| 31 Dec, 2024 | 9.07 | 9.07 | 8.61 | 8.63 | 43.75 Million |
| 30 Dec, 2024 | 9.15 | 9.16 | 8.9 | 8.99 | 47.77 Million |
| 27 Dec, 2024 | 9.28 | 9.5 | 9.13 | 9.17 | 50.74 Million |
| 26 Dec, 2024 | 9.09 | 9.44 | 9.09 | 9.27 | 49.55 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409