Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.75
(-1.4%)
CNY 7.75
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 10.29 | 10.29 | 8.42 | 8.42 | 247.32 Million |
| 24 Sep, 2024 | 9.35 | 9.35 | 9.15 | 9.35 | 239.51 Million |
| 23 Sep, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 8.93 Million |
| 20 Sep, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 13.16 Million |
| 19 Sep, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 18.1 Million |
| 18 Sep, 2024 | 6.21 | 6.39 | 6.11 | 6.39 | 23.71 Million |
| 13 Sep, 2024 | 5.33 | 5.81 | 5.28 | 5.81 | 27.38 Million |
| 12 Sep, 2024 | 5.11 | 5.55 | 5.08 | 5.28 | 21.21 Million |
| 11 Sep, 2024 | 5.1 | 5.13 | 5.06 | 5.07 | 21.21 Million |
| 10 Sep, 2024 | 5.03 | 5.15 | 4.98 | 5.13 | 4.79 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409