Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.75
(-1.4%)
CNY 7.75
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.86 | 4.99 | 4.86 | 4.99 | 5.43 Million |
| 27 Aug, 2024 | 5.06 | 5.1 | 4.94 | 4.96 | 5.45 Million |
| 26 Aug, 2024 | 5.05 | 5.1 | 5.02 | 5.07 | 5.45 Million |
| 25 Aug, 2024 | 5.05 | 5.1 | 5.02 | 5.07 | 4.09 Million |
| 23 Aug, 2024 | 5.07 | 5.12 | 4.93 | 5.07 | 5.8 Million |
| 22 Aug, 2024 | 5.12 | 5.17 | 5.0 | 5.01 | 5.8 Million |
| 21 Aug, 2024 | 5.1 | 5.2 | 5.08 | 5.11 | 4.72 Million |
| 20 Aug, 2024 | 5.15 | 5.2 | 5.12 | 5.13 | 4.76 Million |
| 19 Aug, 2024 | 5.12 | 5.21 | 5.1 | 5.16 | 4.76 Million |
| 18 Aug, 2024 | 5.12 | 5.21 | 5.1 | 5.16 | 4.02 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409