Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.75
(-1.4%)
CNY 7.75
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.33 | 5.48 | 5.33 | 5.35 | 5.1 Million |
| 23 May, 2024 | 5.45 | 5.47 | 5.33 | 5.34 | 6.57 Million |
| 22 May, 2024 | 5.47 | 5.5 | 5.4 | 5.47 | 4.84 Million |
| 21 May, 2024 | 5.54 | 5.56 | 5.43 | 5.45 | 7.11 Million |
| 20 May, 2024 | 5.64 | 5.65 | 5.54 | 5.57 | 8.97 Million |
| 17 May, 2024 | 5.53 | 5.84 | 5.53 | 5.65 | 11.56 Million |
| 16 May, 2024 | 5.54 | 5.58 | 5.5 | 5.52 | 5.54 Million |
| 15 May, 2024 | 5.52 | 5.62 | 5.47 | 5.51 | 6.39 Million |
| 14 May, 2024 | 5.46 | 5.56 | 5.45 | 5.52 | 6.1 Million |
| 13 May, 2024 | 5.54 | 5.59 | 5.43 | 5.47 | 8.43 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409