Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.75
(-1.4%)
CNY 7.75
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.37 | 5.43 | 5.35 | 5.36 | 5.87 Million |
| 22 Apr, 2024 | 5.25 | 5.41 | 5.2 | 5.38 | 7.29 Million |
| 19 Apr, 2024 | 5.37 | 5.43 | 5.27 | 5.3 | 7.78 Million |
| 18 Apr, 2024 | 5.39 | 5.48 | 5.32 | 5.37 | 10.41 Million |
| 17 Apr, 2024 | 5.1 | 5.42 | 5.1 | 5.41 | 13.89 Million |
| 16 Apr, 2024 | 5.51 | 5.55 | 5.04 | 5.06 | 17.16 Million |
| 15 Apr, 2024 | 5.61 | 5.7 | 5.31 | 5.51 | 16.24 Million |
| 12 Apr, 2024 | 5.82 | 5.89 | 5.71 | 5.72 | 8.74 Million |
| 11 Apr, 2024 | 5.79 | 5.91 | 5.79 | 5.8 | 10.77 Million |
| 10 Apr, 2024 | 6.0 | 6.02 | 5.75 | 5.79 | 16.32 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409