Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.75
(-1.4%)
CNY 7.75
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.06 | 6.08 | 5.93 | 6.02 | 7.81 Million |
| 21 Mar, 2024 | 6.09 | 6.14 | 6.03 | 6.08 | 8.42 Million |
| 20 Mar, 2024 | 6.05 | 6.09 | 6.0 | 6.08 | 8.99 Million |
| 19 Mar, 2024 | 6.09 | 6.12 | 6.02 | 6.06 | 11.01 Million |
| 18 Mar, 2024 | 6.02 | 6.04 | 5.95 | 6.02 | 8.11 Million |
| 15 Mar, 2024 | 5.89 | 5.99 | 5.83 | 5.97 | 7.01 Million |
| 14 Mar, 2024 | 6.0 | 6.05 | 5.81 | 5.9 | 10.38 Million |
| 13 Mar, 2024 | 5.98 | 6.12 | 5.96 | 6.05 | 10.05 Million |
| 12 Mar, 2024 | 5.98 | 6.02 | 5.92 | 5.99 | 8.27 Million |
| 11 Mar, 2024 | 5.83 | 5.97 | 5.79 | 5.97 | 9.8 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409