Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.95
(-1.73%)
CNY 7.95
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.56 | 5.66 | 5.31 | 5.33 | 12 Million |
| 30 Jan, 2024 | 5.86 | 5.86 | 5.6 | 5.61 | 8.84 Million |
| 29 Jan, 2024 | 6.1 | 6.13 | 5.85 | 5.87 | 9.22 Million |
| 26 Jan, 2024 | 5.99 | 6.17 | 5.93 | 6.07 | 10.44 Million |
| 25 Jan, 2024 | 5.71 | 6.04 | 5.65 | 6.01 | 11.76 Million |
| 24 Jan, 2024 | 5.61 | 5.73 | 5.45 | 5.7 | 8.63 Million |
| 23 Jan, 2024 | 5.51 | 5.66 | 5.44 | 5.58 | 7.25 Million |
| 22 Jan, 2024 | 5.85 | 5.91 | 5.41 | 5.5 | 9.89 Million |
| 19 Jan, 2024 | 5.9 | 5.95 | 5.87 | 5.88 | 5.25 Million |
| 18 Jan, 2024 | 5.94 | 5.96 | 5.73 | 5.93 | 9.82 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409