Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.95
(-1.73%)
CNY 7.95
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.09 | 6.12 | 5.95 | 5.95 | 6.87 Million |
| 16 Jan, 2024 | 6.11 | 6.15 | 6.0 | 6.1 | 6.67 Million |
| 15 Jan, 2024 | 6.14 | 6.19 | 6.05 | 6.13 | 5.34 Million |
| 12 Jan, 2024 | 6.26 | 6.28 | 6.11 | 6.13 | 8.57 Million |
| 11 Jan, 2024 | 6.08 | 6.3 | 6.06 | 6.27 | 12.95 Million |
| 10 Jan, 2024 | 6.42 | 6.42 | 6.11 | 6.11 | 21.4 Million |
| 09 Jan, 2024 | 6.19 | 6.73 | 6.16 | 6.44 | 32.18 Million |
| 08 Jan, 2024 | 6.25 | 6.26 | 6.12 | 6.12 | 5.83 Million |
| 05 Jan, 2024 | 6.44 | 6.48 | 6.29 | 6.3 | 5.31 Million |
| 04 Jan, 2024 | 6.46 | 6.49 | 6.42 | 6.46 | 5.15 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409