Shanghai Prosolar Resources Development Co., Ltd (600193.SS)
CNY 3.14
(-0.95%)
CNY 3.14
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.16 | 5.21 | 5.1 | 5.18 | 3.74 Million |
| 17 Nov, 2023 | 5.2 | 5.2 | 5.12 | 5.16 | 2.21 Million |
| 16 Nov, 2023 | 5.19 | 5.21 | 5.15 | 5.17 | 2.23 Million |
| 15 Nov, 2023 | 5.24 | 5.29 | 5.17 | 5.19 | 2.48 Million |
| 14 Nov, 2023 | 5.36 | 5.36 | 5.21 | 5.22 | 3.76 Million |
| 13 Nov, 2023 | 5.26 | 5.35 | 5.24 | 5.33 | 5.12 Million |
| 10 Nov, 2023 | 5.19 | 5.21 | 5.13 | 5.18 | 3.12 Million |
| 09 Nov, 2023 | 5.24 | 5.24 | 5.15 | 5.19 | 2.64 Million |
| 08 Nov, 2023 | 5.24 | 5.24 | 5.17 | 5.22 | 2.46 Million |
| 07 Nov, 2023 | 5.23 | 5.24 | 5.16 | 5.22 | 2.06 Million |
8171
WWSG
TCLIF
7293
BMCS
OSUKF