Shanghai Prosolar Resources Development Co., Ltd (600193.SS)
CNY 3.14
(-0.95%)
CNY 3.14
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.25 | 5.31 | 5.25 | 5.29 | 2.43 Million |
| 01 Dec, 2023 | 5.2 | 5.29 | 5.2 | 5.25 | 2.05 Million |
| 30 Nov, 2023 | 5.26 | 5.31 | 5.18 | 5.23 | 4 Million |
| 29 Nov, 2023 | 5.25 | 5.3 | 5.22 | 5.28 | 2.77 Million |
| 28 Nov, 2023 | 5.18 | 5.29 | 5.1 | 5.25 | 3.6 Million |
| 27 Nov, 2023 | 5.16 | 5.22 | 5.1 | 5.14 | 3.01 Million |
| 24 Nov, 2023 | 5.23 | 5.25 | 5.15 | 5.16 | 2.94 Million |
| 23 Nov, 2023 | 5.21 | 5.22 | 5.16 | 5.22 | 2.96 Million |
| 22 Nov, 2023 | 5.18 | 5.34 | 5.17 | 5.23 | 4.49 Million |
| 21 Nov, 2023 | 5.2 | 5.25 | 5.17 | 5.19 | 3.06 Million |
8171
WWSG
TCLIF
7293
BMCS
OSUKF