Shanghai Prosolar Resources Development Co., Ltd (600193.SS)
CNY 3.15
(-0.63%)
CNY 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.15 | 5.18 | 5.05 | 5.09 | 3.49 Million |
| 18 Dec, 2023 | 5.22 | 5.22 | 5.11 | 5.14 | 2.62 Million |
| 15 Dec, 2023 | 5.22 | 5.26 | 5.17 | 5.19 | 2.56 Million |
| 14 Dec, 2023 | 5.14 | 5.22 | 5.14 | 5.2 | 2.45 Million |
| 13 Dec, 2023 | 5.13 | 5.25 | 5.12 | 5.15 | 3.65 Million |
| 12 Dec, 2023 | 5.08 | 5.15 | 5.01 | 5.13 | 4.06 Million |
| 11 Dec, 2023 | 5.07 | 5.17 | 5.03 | 5.05 | 4.7 Million |
| 08 Dec, 2023 | 5.29 | 5.33 | 5.09 | 5.09 | 4.74 Million |
| 07 Dec, 2023 | 5.33 | 5.34 | 5.25 | 5.29 | 2.75 Million |
| 06 Dec, 2023 | 5.2 | 5.35 | 5.18 | 5.29 | 2.95 Million |
8171
WWSG
TCLIF
7293
BMCS
OSUKF