Shanghai Prosolar Resources Development Co., Ltd (600193.SS)
CNY 3.15
(-0.63%)
CNY 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.14 | 5.18 | 5.01 | 5.02 | 3.9 Million |
| 16 Jan, 2024 | 5.23 | 5.24 | 5.05 | 5.17 | 3.37 Million |
| 15 Jan, 2024 | 5.3 | 5.3 | 5.18 | 5.22 | 2.6 Million |
| 12 Jan, 2024 | 5.26 | 5.31 | 5.22 | 5.24 | 2.99 Million |
| 11 Jan, 2024 | 5.21 | 5.25 | 5.17 | 5.24 | 3.44 Million |
| 10 Jan, 2024 | 5.2 | 5.27 | 5.16 | 5.2 | 2.89 Million |
| 09 Jan, 2024 | 5.17 | 5.28 | 5.17 | 5.25 | 3.72 Million |
| 08 Jan, 2024 | 5.26 | 5.3 | 5.15 | 5.15 | 3.82 Million |
| 05 Jan, 2024 | 5.27 | 5.37 | 5.23 | 5.27 | 7.38 Million |
| 04 Jan, 2024 | 5.31 | 5.36 | 5.27 | 5.27 | 6.92 Million |
8171
WWSG
TCLIF
7293
BMCS
OSUKF