Shanghai Prosolar Resources Development Co., Ltd (600193.SS)
CNY 3.64
(8.66%)
CNY 3.64
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.43 | 3.69 | 3.37 | 3.64 | 32.58 Million |
| 10 Apr, 2025 | 3.31 | 3.49 | 3.2 | 3.35 | 22.51 Million |
| 09 Apr, 2025 | 3.05 | 3.33 | 2.81 | 3.23 | 26.3 Million |
| 08 Apr, 2025 | 2.73 | 3.03 | 2.67 | 3.03 | 21.88 Million |
| 07 Apr, 2025 | 2.98 | 2.99 | 2.75 | 2.75 | 14.34 Million |
| 03 Apr, 2025 | 3.01 | 3.12 | 3.0 | 3.05 | 8.04 Million |
| 02 Apr, 2025 | 3.0 | 3.04 | 2.96 | 3.01 | 8 Million |
| 01 Apr, 2025 | 3.08 | 3.12 | 2.99 | 3.0 | 9.54 Million |
| 31 Mar, 2025 | 3.1 | 3.1 | 2.98 | 3.09 | 10.41 Million |
| 28 Mar, 2025 | 3.1 | 3.18 | 3.06 | 3.09 | 10.13 Million |
8171
WWSG
TCLIF
7293
BMCS
OSUKF