Shanghai Prosolar Resources Development Co., Ltd (600193.SS)
CNY 3.82
(2.14%)
CNY 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.28 | 5.33 | 5.26 | 5.27 | 1.69 Million |
| 19 Sep, 2023 | 5.39 | 5.39 | 5.26 | 5.31 | 1.9 Million |
| 18 Sep, 2023 | 5.26 | 5.38 | 5.21 | 5.36 | 2.53 Million |
| 15 Sep, 2023 | 5.27 | 5.31 | 5.22 | 5.26 | 1.89 Million |
| 14 Sep, 2023 | 5.28 | 5.32 | 5.19 | 5.24 | 2.24 Million |
8171
WWSG
TCLIF
7293
BMCS
OSUKF