Shanghai Prosolar Resources Development Co., Ltd (600193.SS)
CNY 3.17
(-4.23%)
CNY 3.17
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4.9 | 4.95 | 4.87 | 4.88 | 1.66 Million |
| 19 Oct, 2023 | 4.96 | 5.03 | 4.9 | 4.92 | 2.03 Million |
| 18 Oct, 2023 | 5.0 | 5.01 | 4.94 | 4.96 | 2.07 Million |
| 17 Oct, 2023 | 4.97 | 5.02 | 4.94 | 5.01 | 1.92 Million |
| 16 Oct, 2023 | 4.97 | 5.03 | 4.94 | 4.95 | 2.46 Million |
| 13 Oct, 2023 | 5.06 | 5.06 | 4.97 | 4.98 | 3.02 Million |
| 12 Oct, 2023 | 5.05 | 5.12 | 5.01 | 5.06 | 2.73 Million |
| 11 Oct, 2023 | 5.15 | 5.15 | 5.03 | 5.05 | 2.99 Million |
| 10 Oct, 2023 | 5.08 | 5.19 | 5.05 | 5.1 | 2.69 Million |
| 09 Oct, 2023 | 5.25 | 5.25 | 5.05 | 5.08 | 4.03 Million |
8171
WWSG
TCLIF
7293
BMCS
OSUKF