Shanghai Prosolar Resources Development Co., Ltd (600193.SS)
CNY 3.82
(2.14%)
CNY 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.85 | 3.94 | 3.76 | 3.79 | 19.73 Million |
| 14 Mar, 2025 | 4.02 | 4.03 | 3.88 | 3.9 | 24.98 Million |
| 13 Mar, 2025 | 3.75 | 4.07 | 3.68 | 4.03 | 36.46 Million |
| 12 Mar, 2025 | 3.74 | 3.85 | 3.74 | 3.78 | 13.35 Million |
| 11 Mar, 2025 | 3.78 | 3.82 | 3.68 | 3.72 | 12.24 Million |
| 10 Mar, 2025 | 3.72 | 3.95 | 3.72 | 3.79 | 17.43 Million |
| 07 Mar, 2025 | 3.82 | 3.89 | 3.72 | 3.74 | 13.11 Million |
| 06 Mar, 2025 | 3.8 | 3.87 | 3.71 | 3.82 | 13.64 Million |
| 05 Mar, 2025 | 3.84 | 3.84 | 3.62 | 3.78 | 17.1 Million |
| 04 Mar, 2025 | 3.91 | 3.92 | 3.76 | 3.84 | 16.16 Million |
8171
WWSG
TCLIF
7293
BMCS
OSUKF