Shanghai Prosolar Resources Development Co., Ltd (600193.SS)
CNY 3.15
(-0.63%)
CNY 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.28 | 5.31 | 5.24 | 5.29 | 3.19 Million |
| 02 Jan, 2024 | 5.2 | 5.3 | 5.19 | 5.28 | 4.21 Million |
| 29 Dec, 2023 | 5.07 | 5.19 | 5.07 | 5.17 | 3.63 Million |
| 28 Dec, 2023 | 4.99 | 5.12 | 4.94 | 5.08 | 2.52 Million |
| 27 Dec, 2023 | 4.93 | 5.03 | 4.91 | 5.0 | 2.12 Million |
| 26 Dec, 2023 | 4.94 | 4.99 | 4.92 | 4.96 | 2.27 Million |
| 25 Dec, 2023 | 5.08 | 5.08 | 4.93 | 4.97 | 2.8 Million |
| 22 Dec, 2023 | 5.16 | 5.16 | 5.02 | 5.04 | 3.12 Million |
| 21 Dec, 2023 | 5.06 | 5.16 | 5.0 | 5.14 | 2.9 Million |
| 20 Dec, 2023 | 5.08 | 5.17 | 5.06 | 5.08 | 2.71 Million |
8171
WWSG
TCLIF
7293
BMCS
OSUKF