Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.27
(-1.09%)
CNY 7.27
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.52 | 4.62 | 4.45 | 4.56 | 5.79 Million |
| 21 Feb, 2024 | 4.35 | 4.71 | 4.33 | 4.51 | 9.51 Million |
| 20 Feb, 2024 | 4.28 | 4.44 | 4.21 | 4.37 | 7.69 Million |
| 19 Feb, 2024 | 4.0 | 4.4 | 4.0 | 4.28 | 10.14 Million |
| 08 Feb, 2024 | 3.59 | 4.01 | 3.56 | 4.0 | 10.95 Million |
| 07 Feb, 2024 | 4.13 | 4.14 | 3.65 | 3.68 | 11.66 Million |
| 06 Feb, 2024 | 4.0 | 4.21 | 3.77 | 4.02 | 13.65 Million |
| 05 Feb, 2024 | 4.59 | 4.62 | 4.19 | 4.19 | 10.65 Million |
| 02 Feb, 2024 | 5.04 | 5.15 | 4.56 | 4.66 | 12.49 Million |
| 01 Feb, 2024 | 5.22 | 5.24 | 4.9 | 5.07 | 8.73 Million |
RANASUG
BABYF
BTI
VMC
605080
7314