Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.27
(-1.09%)
CNY 7.27
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.43 | 5.74 | 5.26 | 5.28 | 8.64 Million |
| 30 Jan, 2024 | 5.62 | 5.85 | 5.5 | 5.51 | 7.16 Million |
| 29 Jan, 2024 | 6.17 | 6.19 | 5.67 | 5.67 | 11.97 Million |
| 26 Jan, 2024 | 6.22 | 6.32 | 6.08 | 6.08 | 16.1 Million |
| 25 Jan, 2024 | 6.0 | 6.43 | 6.0 | 6.23 | 26.51 Million |
| 24 Jan, 2024 | 5.69 | 6.22 | 5.47 | 6.22 | 20.76 Million |
| 23 Jan, 2024 | 5.46 | 5.84 | 5.23 | 5.65 | 16.6 Million |
| 22 Jan, 2024 | 6.03 | 6.19 | 5.69 | 5.74 | 19.34 Million |
| 19 Jan, 2024 | 6.14 | 6.25 | 5.97 | 6.11 | 21.03 Million |
| 18 Jan, 2024 | 5.95 | 6.35 | 5.85 | 6.29 | 28.14 Million |
RANASUG
BABYF
BTI
VMC
605080
7314