Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.27
(-1.09%)
CNY 7.27
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.93 | 6.45 | 5.91 | 6.02 | 16.26 Million |
| 16 Jan, 2024 | 5.9 | 5.96 | 5.81 | 5.95 | 5.57 Million |
| 15 Jan, 2024 | 6.08 | 6.08 | 5.81 | 5.89 | 6.17 Million |
| 12 Jan, 2024 | 6.08 | 6.15 | 6.02 | 6.03 | 3.34 Million |
| 11 Jan, 2024 | 6.0 | 6.08 | 6.0 | 6.06 | 2.77 Million |
| 10 Jan, 2024 | 6.04 | 6.1 | 5.98 | 6.02 | 2.64 Million |
| 09 Jan, 2024 | 6.06 | 6.13 | 6.02 | 6.04 | 2.64 Million |
| 08 Jan, 2024 | 6.12 | 6.14 | 6.05 | 6.06 | 2.73 Million |
| 05 Jan, 2024 | 6.23 | 6.25 | 6.1 | 6.11 | 3.86 Million |
| 04 Jan, 2024 | 6.22 | 6.26 | 6.2 | 6.23 | 2.35 Million |
RANASUG
BABYF
BTI
VMC
605080
7314