Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.21
(-0.28%)
CNY 7.21
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.25 | 7.28 | 7.21 | 7.24 | 200.1 Thousand |
| 18 Jun, 2025 | 7.19 | 7.19 | 7.09 | 7.18 | 260.1 Thousand |
| 17 Jun, 2025 | 7.19 | 7.23 | 7.16 | 7.18 | 220.7 Thousand |
| 16 Jun, 2025 | 7.13 | 7.21 | 7.13 | 7.19 | 243.5 Thousand |
| 13 Jun, 2025 | 7.26 | 7.35 | 7.1 | 7.16 | 7.75 Million |
| 12 Jun, 2025 | 7.53 | 7.53 | 7.33 | 7.33 | 8.41 Million |
| 11 Jun, 2025 | 7.42 | 7.6 | 7.41 | 7.53 | 5.69 Million |
| 10 Jun, 2025 | 7.54 | 7.55 | 7.34 | 7.43 | 4.76 Million |
| 09 Jun, 2025 | 7.46 | 7.57 | 7.43 | 7.55 | 4.58 Million |
| 06 Jun, 2025 | 7.55 | 7.56 | 7.42 | 7.49 | 3.39 Million |
RANASUG
BABYF
BTI
VMC
605080
7314