Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.21
(-0.28%)
CNY 7.21
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.46 | 7.48 | 7.43 | 7.48 | 209.3 Thousand |
| 06 Jun, 2025 | 7.55 | 7.56 | 7.42 | 7.49 | 3.39 Million |
| 05 Jun, 2025 | 7.55 | 7.6 | 7.43 | 7.48 | 4.94 Million |
| 04 Jun, 2025 | 7.41 | 7.62 | 7.38 | 7.56 | 6.77 Million |
| 03 Jun, 2025 | 7.38 | 7.44 | 7.3 | 7.41 | 3.19 Million |
| 30 May, 2025 | 7.46 | 7.46 | 7.35 | 7.36 | 3.56 Million |
| 29 May, 2025 | 7.41 | 7.54 | 7.32 | 7.48 | 4.54 Million |
| 28 May, 2025 | 7.45 | 7.48 | 7.36 | 7.37 | 2.89 Million |
| 27 May, 2025 | 7.41 | 7.5 | 7.39 | 7.45 | 3.71 Million |
| 26 May, 2025 | 7.35 | 7.5 | 7.35 | 7.42 | 3.86 Million |
RANASUG
BABYF
BTI
VMC
605080
7314