Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.37
(0.27%)
CNY 7.37
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.26 | 7.37 | 7.13 | 7.37 | 10.95 Million |
| 23 Apr, 2025 | 7.59 | 7.75 | 7.34 | 7.35 | 14.13 Million |
| 22 Apr, 2025 | 7.56 | 7.67 | 7.46 | 7.57 | 11.14 Million |
| 21 Apr, 2025 | 7.58 | 7.67 | 7.45 | 7.64 | 12.81 Million |
| 18 Apr, 2025 | 7.96 | 8.01 | 7.51 | 7.58 | 24.35 Million |
| 17 Apr, 2025 | 8.2 | 8.56 | 7.9 | 8.01 | 43.71 Million |
| 16 Apr, 2025 | 8.21 | 8.21 | 7.97 | 8.21 | 25.54 Million |
| 15 Apr, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 14 Apr, 2025 | 7.24 | 7.51 | 7.24 | 7.46 | 12.04 Million |
| 11 Apr, 2025 | 7.27 | 7.34 | 7.2 | 7.23 | 8.34 Million |
RANASUG
BABYF
BTI
VMC
605080
7314