Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.27
(-1.09%)
CNY 7.27
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.94 | 5.17 | 4.94 | 5.14 | 16.18 Million |
| 06 Mar, 2024 | 4.9 | 4.99 | 4.83 | 4.92 | 11.75 Million |
| 05 Mar, 2024 | 5.12 | 5.19 | 4.9 | 4.94 | 19.46 Million |
| 04 Mar, 2024 | 5.38 | 5.44 | 5.07 | 5.15 | 27.91 Million |
| 01 Mar, 2024 | 5.61 | 6.33 | 5.47 | 5.52 | 40.55 Million |
| 29 Feb, 2024 | 5.54 | 5.84 | 5.41 | 5.84 | 41.45 Million |
| 28 Feb, 2024 | 4.89 | 5.31 | 4.89 | 5.31 | 14.14 Million |
| 27 Feb, 2024 | 4.73 | 4.89 | 4.7 | 4.83 | 5.67 Million |
| 26 Feb, 2024 | 4.72 | 4.86 | 4.71 | 4.78 | 7.29 Million |
| 23 Feb, 2024 | 4.6 | 4.78 | 4.59 | 4.75 | 7.58 Million |
RANASUG
BABYF
BTI
VMC
605080
7314