Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.27
(-1.09%)
CNY 7.27
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.41 | 5.7 | 5.35 | 5.63 | 21.61 Million |
| 03 Apr, 2024 | 5.26 | 5.49 | 5.2 | 5.41 | 17.23 Million |
| 02 Apr, 2024 | 5.31 | 5.31 | 5.21 | 5.26 | 10.2 Million |
| 01 Apr, 2024 | 5.2 | 5.3 | 5.15 | 5.29 | 14.65 Million |
| 29 Mar, 2024 | 5.15 | 5.55 | 5.08 | 5.25 | 23.15 Million |
| 28 Mar, 2024 | 4.82 | 5.3 | 4.75 | 5.3 | 12.66 Million |
| 27 Mar, 2024 | 4.93 | 4.95 | 4.82 | 4.82 | 3.93 Million |
| 26 Mar, 2024 | 4.9 | 4.99 | 4.84 | 4.93 | 4.33 Million |
| 25 Mar, 2024 | 5.01 | 5.06 | 4.92 | 4.92 | 5.95 Million |
| 22 Mar, 2024 | 5.17 | 5.22 | 5.06 | 5.06 | 7.27 Million |
RANASUG
BABYF
BTI
VMC
605080
7314