Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.27
(-1.09%)
CNY 7.27
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.15 | 5.2 | 5.11 | 5.19 | 7.67 Million |
| 20 Mar, 2024 | 5.11 | 5.15 | 5.07 | 5.14 | 6.13 Million |
| 19 Mar, 2024 | 5.15 | 5.25 | 5.12 | 5.12 | 8.93 Million |
| 18 Mar, 2024 | 5.1 | 5.13 | 5.05 | 5.12 | 7.27 Million |
| 15 Mar, 2024 | 5.02 | 5.07 | 4.98 | 5.07 | 5.57 Million |
| 14 Mar, 2024 | 5.02 | 5.07 | 4.95 | 5.02 | 6.56 Million |
| 13 Mar, 2024 | 5.1 | 5.11 | 4.99 | 5.05 | 7.22 Million |
| 12 Mar, 2024 | 4.98 | 5.05 | 4.95 | 5.05 | 8.76 Million |
| 11 Mar, 2024 | 4.94 | 4.99 | 4.86 | 4.99 | 7.47 Million |
| 08 Mar, 2024 | 5.09 | 5.09 | 4.9 | 4.97 | 10.49 Million |
RANASUG
BABYF
BTI
VMC
605080
7314