Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.27
(-1.09%)
CNY 7.27
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.83 | 4.93 | 4.61 | 4.88 | 6.72 Million |
| 19 Apr, 2024 | 4.73 | 4.9 | 4.66 | 4.8 | 6.84 Million |
| 18 Apr, 2024 | 4.9 | 4.93 | 4.74 | 4.75 | 9.44 Million |
| 17 Apr, 2024 | 4.36 | 4.8 | 4.36 | 4.8 | 8.01 Million |
| 16 Apr, 2024 | 4.78 | 4.8 | 4.36 | 4.36 | 13.03 Million |
| 15 Apr, 2024 | 5.3 | 5.32 | 4.8 | 4.84 | 16.12 Million |
| 12 Apr, 2024 | 5.3 | 5.66 | 5.17 | 5.33 | 18.1 Million |
| 11 Apr, 2024 | 5.22 | 5.51 | 5.19 | 5.36 | 13.41 Million |
| 10 Apr, 2024 | 5.34 | 5.45 | 5.21 | 5.24 | 13.51 Million |
| 09 Apr, 2024 | 5.52 | 5.57 | 5.32 | 5.39 | 16.13 Million |
RANASUG
BABYF
BTI
VMC
605080
7314