Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.27
(-1.09%)
CNY 7.27
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.39 | 5.47 | 5.36 | 5.41 | 5.51 Million |
| 08 May, 2024 | 5.49 | 5.64 | 5.4 | 5.42 | 9.2 Million |
| 07 May, 2024 | 5.47 | 5.57 | 5.41 | 5.43 | 7.76 Million |
| 06 May, 2024 | 5.38 | 5.46 | 5.33 | 5.44 | 8.54 Million |
| 30 Apr, 2024 | 5.29 | 5.47 | 5.26 | 5.31 | 17.71 Million |
| 29 Apr, 2024 | 5.11 | 5.6 | 5.08 | 5.43 | 24 Million |
| 26 Apr, 2024 | 5.3 | 5.3 | 4.87 | 5.09 | 8.08 Million |
| 25 Apr, 2024 | 4.95 | 5.11 | 4.95 | 5.07 | 5.69 Million |
| 24 Apr, 2024 | 4.97 | 5.06 | 4.95 | 4.99 | 5.02 Million |
| 23 Apr, 2024 | 4.83 | 5.04 | 4.81 | 5.02 | 7.07 Million |
RANASUG
BABYF
BTI
VMC
605080
7314