Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.27
(-1.09%)
CNY 7.27
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.7 | 4.77 | 4.54 | 4.7 | 4.98 Million |
| 05 Jun, 2024 | 4.88 | 4.88 | 4.7 | 4.73 | 3.19 Million |
| 04 Jun, 2024 | 4.93 | 4.93 | 4.77 | 4.88 | 3.46 Million |
| 03 Jun, 2024 | 4.96 | 5.07 | 4.88 | 4.91 | 3.42 Million |
| 31 May, 2024 | 4.97 | 5.1 | 4.91 | 4.96 | 4.19 Million |
| 30 May, 2024 | 4.96 | 5.01 | 4.88 | 4.96 | 2.92 Million |
| 29 May, 2024 | 4.93 | 5.0 | 4.82 | 5.0 | 5.98 Million |
| 28 May, 2024 | 5.01 | 5.02 | 4.88 | 4.92 | 4.13 Million |
| 27 May, 2024 | 5.04 | 5.07 | 4.92 | 5.03 | 3.91 Million |
| 24 May, 2024 | 5.06 | 5.16 | 5.03 | 5.05 | 5.13 Million |
RANASUG
BABYF
BTI
VMC
605080
7314