Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.21
(-0.28%)
CNY 7.21
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.03 | 5.07 | 4.83 | 4.86 | 3.78 Million |
| 03 Jul, 2024 | 4.93 | 5.06 | 4.92 | 5.03 | 3.95 Million |
| 02 Jul, 2024 | 4.82 | 4.99 | 4.82 | 4.94 | 4.06 Million |
| 01 Jul, 2024 | 4.79 | 4.86 | 4.76 | 4.85 | 2.02 Million |
| 28 Jun, 2024 | 4.8 | 4.89 | 4.79 | 4.82 | 3.18 Million |
| 27 Jun, 2024 | 4.75 | 4.82 | 4.71 | 4.76 | 2.65 Million |
| 26 Jun, 2024 | 4.65 | 4.77 | 4.62 | 4.76 | 2.55 Million |
| 25 Jun, 2024 | 4.62 | 4.69 | 4.55 | 4.65 | 1.84 Million |
| 24 Jun, 2024 | 4.78 | 4.85 | 4.61 | 4.62 | 3.35 Million |
| 21 Jun, 2024 | 4.52 | 4.82 | 4.52 | 4.8 | 2.92 Million |
RANASUG
BABYF
BTI
VMC
605080
7314