Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.21
(-0.28%)
CNY 7.21
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.93 | 5.0 | 4.91 | 4.92 | 2.29 Million |
| 01 Aug, 2024 | 4.96 | 5.01 | 4.92 | 4.98 | 2.98 Million |
| 31 Jul, 2024 | 4.88 | 5.19 | 4.82 | 5.03 | 6.02 Million |
| 30 Jul, 2024 | 4.79 | 4.89 | 4.76 | 4.86 | 1.31 Million |
| 29 Jul, 2024 | 4.8 | 4.82 | 4.76 | 4.8 | 598.1 Thousand |
| 26 Jul, 2024 | 4.71 | 4.79 | 4.7 | 4.79 | 1.8 Million |
| 25 Jul, 2024 | 4.69 | 4.75 | 4.63 | 4.72 | 1.26 Million |
| 24 Jul, 2024 | 4.78 | 4.78 | 4.67 | 4.68 | 1.78 Million |
| 23 Jul, 2024 | 4.75 | 4.85 | 4.72 | 4.73 | 1.78 Million |
| 22 Jul, 2024 | 4.83 | 4.85 | 4.72 | 4.78 | 1.91 Million |
RANASUG
BABYF
BTI
VMC
605080
7314