CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.65
(-0.85%)
CNY 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.15 | 5.21 | 5.03 | 5.04 | 6.51 Million |
| 22 Mar, 2024 | 5.25 | 5.27 | 5.12 | 5.16 | 6.78 Million |
| 21 Mar, 2024 | 5.25 | 5.29 | 5.18 | 5.26 | 5.97 Million |
| 20 Mar, 2024 | 5.22 | 5.26 | 5.18 | 5.25 | 5.41 Million |
| 19 Mar, 2024 | 5.24 | 5.32 | 5.18 | 5.19 | 6.41 Million |
| 18 Mar, 2024 | 5.16 | 5.23 | 5.14 | 5.23 | 8.45 Million |
| 15 Mar, 2024 | 5.08 | 5.17 | 5.04 | 5.17 | 7.92 Million |
| 14 Mar, 2024 | 5.06 | 5.14 | 5.02 | 5.09 | 8.09 Million |
| 13 Mar, 2024 | 5.09 | 5.14 | 5.02 | 5.08 | 8.86 Million |
| 12 Mar, 2024 | 5.05 | 5.13 | 5.0 | 5.12 | 9.04 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE