CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.65
(-0.85%)
CNY 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.0 | 5.06 | 4.95 | 5.06 | 7.36 Million |
| 08 Mar, 2024 | 4.95 | 5.03 | 4.91 | 5.0 | 5.45 Million |
| 07 Mar, 2024 | 5.02 | 5.11 | 4.93 | 5.0 | 8.44 Million |
| 06 Mar, 2024 | 4.92 | 5.05 | 4.89 | 5.03 | 6.56 Million |
| 05 Mar, 2024 | 5.03 | 5.04 | 4.92 | 4.94 | 6.53 Million |
| 04 Mar, 2024 | 5.12 | 5.13 | 4.97 | 5.06 | 7.49 Million |
| 01 Mar, 2024 | 5.1 | 5.15 | 5.01 | 5.13 | 8.68 Million |
| 29 Feb, 2024 | 4.9 | 5.1 | 4.86 | 5.09 | 11.4 Million |
| 28 Feb, 2024 | 5.27 | 5.4 | 4.9 | 4.92 | 15.47 Million |
| 27 Feb, 2024 | 5.18 | 5.31 | 5.11 | 5.29 | 8.34 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE