CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.65
(-0.85%)
CNY 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.1 | 5.16 | 4.98 | 5.04 | 8.8 Million |
| 09 Apr, 2024 | 5.11 | 5.16 | 5.07 | 5.15 | 6 Million |
| 08 Apr, 2024 | 5.17 | 5.24 | 5.08 | 5.11 | 10.46 Million |
| 03 Apr, 2024 | 5.15 | 5.28 | 5.13 | 5.25 | 8.85 Million |
| 02 Apr, 2024 | 5.2 | 5.25 | 5.17 | 5.23 | 8.33 Million |
| 01 Apr, 2024 | 5.07 | 5.21 | 5.07 | 5.21 | 8.03 Million |
| 29 Mar, 2024 | 5.0 | 5.07 | 4.99 | 5.07 | 6.83 Million |
| 28 Mar, 2024 | 4.92 | 5.06 | 4.91 | 5.01 | 7.54 Million |
| 27 Mar, 2024 | 5.05 | 5.06 | 4.9 | 4.92 | 6.54 Million |
| 26 Mar, 2024 | 5.09 | 5.11 | 4.93 | 5.05 | 7.82 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE