CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.65
(-0.85%)
CNY 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.98 | 4.01 | 3.94 | 4.01 | 7.05 Million |
| 23 Jan, 2025 | 3.98 | 4.08 | 3.98 | 3.99 | 7.62 Million |
| 22 Jan, 2025 | 4.05 | 4.05 | 3.94 | 3.96 | 7.56 Million |
| 21 Jan, 2025 | 4.16 | 4.18 | 4.03 | 4.04 | 7.51 Million |
| 20 Jan, 2025 | 4.12 | 4.18 | 4.07 | 4.16 | 8.83 Million |
| 17 Jan, 2025 | 4.12 | 4.16 | 4.1 | 4.15 | 5.13 Million |
| 16 Jan, 2025 | 4.15 | 4.22 | 4.12 | 4.16 | 6.71 Million |
| 15 Jan, 2025 | 4.16 | 4.17 | 4.07 | 4.14 | 6.23 Million |
| 14 Jan, 2025 | 3.95 | 4.11 | 3.95 | 4.11 | 9.21 Million |
| 13 Jan, 2025 | 3.9 | 3.98 | 3.87 | 3.97 | 6.11 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE