CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.39
(-2.44%)
CNY 4.39
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.49 | 4.53 | 4.38 | 4.39 | 37.02 Million |
| 23 Apr, 2025 | 4.55 | 4.63 | 4.49 | 4.5 | 43.09 Million |
| 22 Apr, 2025 | 4.55 | 4.68 | 4.55 | 4.59 | 59.73 Million |
| 21 Apr, 2025 | 4.49 | 4.59 | 4.42 | 4.54 | 46.02 Million |
| 18 Apr, 2025 | 4.54 | 4.65 | 4.48 | 4.48 | 51.47 Million |
| 17 Apr, 2025 | 4.71 | 4.72 | 4.55 | 4.57 | 69.65 Million |
| 16 Apr, 2025 | 4.66 | 4.96 | 4.6 | 4.67 | 88.31 Million |
| 15 Apr, 2025 | 5.25 | 5.29 | 4.9 | 4.9 | 121.42 Million |
| 14 Apr, 2025 | 5.2 | 5.68 | 5.2 | 5.44 | 178.74 Million |
| 11 Apr, 2025 | 6.06 | 6.06 | 5.75 | 5.78 | 219.26 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE