CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.65
(-0.85%)
CNY 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.6 | 4.67 | 4.54 | 4.65 | 12.3 Million |
| 18 Dec, 2024 | 4.72 | 4.79 | 4.66 | 4.69 | 11.74 Million |
| 17 Dec, 2024 | 5.01 | 5.05 | 4.71 | 4.74 | 16.41 Million |
| 16 Dec, 2024 | 5.01 | 5.15 | 4.98 | 5.01 | 16.31 Million |
| 13 Dec, 2024 | 5.19 | 5.24 | 4.98 | 5.0 | 19.35 Million |
| 12 Dec, 2024 | 5.1 | 5.18 | 5.03 | 5.17 | 17.36 Million |
| 11 Dec, 2024 | 5.03 | 5.12 | 4.98 | 5.11 | 17.98 Million |
| 10 Dec, 2024 | 5.12 | 5.17 | 5.0 | 5.01 | 17.64 Million |
| 09 Dec, 2024 | 5.03 | 5.15 | 4.95 | 5.0 | 19.17 Million |
| 06 Dec, 2024 | 4.92 | 5.05 | 4.89 | 5.03 | 19.86 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE