CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.65
(-0.85%)
CNY 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.1 | 5.18 | 5.03 | 5.17 | 17.36 Million |
| 11 Dec, 2024 | 5.03 | 5.12 | 4.98 | 5.11 | 17.98 Million |
| 10 Dec, 2024 | 5.12 | 5.17 | 5.0 | 5.01 | 17.64 Million |
| 09 Dec, 2024 | 5.03 | 5.15 | 4.95 | 5.0 | 19.17 Million |
| 06 Dec, 2024 | 4.92 | 5.05 | 4.89 | 5.03 | 19.86 Million |
| 05 Dec, 2024 | 4.85 | 5.01 | 4.83 | 4.93 | 20.8 Million |
| 04 Dec, 2024 | 5.03 | 5.04 | 4.85 | 4.87 | 17.52 Million |
| 03 Dec, 2024 | 5.12 | 5.12 | 4.97 | 5.06 | 21.76 Million |
| 02 Dec, 2024 | 5.04 | 5.21 | 5.0 | 5.11 | 31.69 Million |
| 29 Nov, 2024 | 4.82 | 5.1 | 4.82 | 5.0 | 31.21 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE