CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.32
(-2.48%)
CNY 4.32
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.19 | 4.2 | 4.14 | 4.16 | 6.89 Million |
| 13 Feb, 2025 | 4.2 | 4.24 | 4.18 | 4.18 | 6.82 Million |
| 12 Feb, 2025 | 4.18 | 4.21 | 4.15 | 4.2 | 6.41 Million |
| 11 Feb, 2025 | 4.23 | 4.24 | 4.14 | 4.18 | 7.3 Million |
| 10 Feb, 2025 | 4.14 | 4.23 | 4.14 | 4.22 | 7.57 Million |
| 07 Feb, 2025 | 4.12 | 4.2 | 4.11 | 4.16 | 9.89 Million |
| 06 Feb, 2025 | 4.07 | 4.12 | 4.0 | 4.11 | 8.69 Million |
| 05 Feb, 2025 | 4.06 | 4.11 | 4.03 | 4.07 | 5.98 Million |
| 27 Jan, 2025 | 4.05 | 4.16 | 4.03 | 4.04 | 7.53 Million |
| 24 Jan, 2025 | 3.98 | 4.01 | 3.94 | 4.01 | 7.05 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE