CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.32
(-2.48%)
CNY 4.32
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.12 | 4.13 | 4.08 | 4.09 | 5.71 Million |
| 08 Jan, 2025 | 4.11 | 4.17 | 4.02 | 4.14 | 8.44 Million |
| 07 Jan, 2025 | 4.1 | 4.16 | 4.06 | 4.16 | 5.88 Million |
| 06 Jan, 2025 | 4.13 | 4.13 | 3.96 | 4.12 | 7.14 Million |
| 03 Jan, 2025 | 4.25 | 4.27 | 4.05 | 4.07 | 9.99 Million |
| 02 Jan, 2025 | 4.29 | 4.37 | 4.19 | 4.24 | 8.18 Million |
| 31 Dec, 2024 | 4.38 | 4.42 | 4.27 | 4.3 | 8.43 Million |
| 30 Dec, 2024 | 4.46 | 4.46 | 4.34 | 4.39 | 9.58 Million |
| 27 Dec, 2024 | 4.41 | 4.5 | 4.39 | 4.47 | 8.77 Million |
| 26 Dec, 2024 | 4.39 | 4.45 | 4.39 | 4.4 | 6.61 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE