CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.55 | 3.59 | 3.5 | 3.54 | 3.65 Million |
| 08 Sep, 2024 | 3.55 | 3.59 | 3.5 | 3.54 | 3.65 Million |
| 06 Sep, 2024 | 3.57 | 3.6 | 3.54 | 3.55 | 3.32 Million |
| 05 Sep, 2024 | 3.54 | 3.58 | 3.54 | 3.57 | 3.45 Million |
| 04 Sep, 2024 | 3.58 | 3.59 | 3.54 | 3.54 | 3.32 Million |
| 03 Sep, 2024 | 3.61 | 3.66 | 3.58 | 3.58 | 4.72 Million |
| 02 Sep, 2024 | 3.66 | 3.7 | 3.61 | 3.63 | 3.61 Million |
| 01 Sep, 2024 | 3.66 | 3.7 | 3.61 | 3.63 | 3.61 Million |
| 30 Aug, 2024 | 3.59 | 3.72 | 3.59 | 3.67 | 5.06 Million |
| 29 Aug, 2024 | 3.58 | 3.62 | 3.51 | 3.61 | 3.89 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE