CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.77 | 4.01 | 3.77 | 3.91 | 15.03 Million |
| 24 Sep, 2024 | 3.62 | 3.76 | 3.61 | 3.76 | 8.16 Million |
| 23 Sep, 2024 | 3.57 | 3.62 | 3.54 | 3.61 | 4.59 Million |
| 20 Sep, 2024 | 3.58 | 3.59 | 3.55 | 3.58 | 3.87 Million |
| 19 Sep, 2024 | 3.45 | 3.58 | 3.45 | 3.57 | 5.37 Million |
| 18 Sep, 2024 | 3.51 | 3.51 | 3.38 | 3.45 | 3.31 Million |
| 13 Sep, 2024 | 3.51 | 3.54 | 3.47 | 3.48 | 3.18 Million |
| 12 Sep, 2024 | 3.49 | 3.55 | 3.48 | 3.51 | 3.36 Million |
| 11 Sep, 2024 | 3.5 | 3.53 | 3.47 | 3.49 | 2.89 Million |
| 10 Sep, 2024 | 3.54 | 3.55 | 3.45 | 3.52 | 4.44 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE