CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.65
(-0.85%)
CNY 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.06 | 4.06 | 3.97 | 4.03 | 5.61 Million |
| 07 Jun, 2024 | 3.98 | 4.08 | 3.97 | 4.07 | 7.14 Million |
| 06 Jun, 2024 | 4.09 | 4.13 | 3.91 | 3.96 | 11.13 Million |
| 05 Jun, 2024 | 4.2 | 4.2 | 4.09 | 4.11 | 7.4 Million |
| 04 Jun, 2024 | 4.21 | 4.22 | 4.12 | 4.22 | 6.13 Million |
| 03 Jun, 2024 | 4.35 | 4.36 | 4.17 | 4.21 | 9.24 Million |
| 31 May, 2024 | 4.38 | 4.39 | 4.34 | 4.34 | 4.15 Million |
| 30 May, 2024 | 4.4 | 4.44 | 4.34 | 4.36 | 6.34 Million |
| 29 May, 2024 | 4.4 | 4.47 | 4.38 | 4.44 | 4.57 Million |
| 28 May, 2024 | 4.48 | 4.49 | 4.41 | 4.41 | 4.39 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE