CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.65
(-0.85%)
CNY 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.69 | 3.74 | 3.6 | 3.73 | 5.18 Million |
| 08 Jul, 2024 | 3.85 | 3.86 | 3.75 | 3.76 | 3.91 Million |
| 05 Jul, 2024 | 3.81 | 3.88 | 3.78 | 3.87 | 4.26 Million |
| 04 Jul, 2024 | 3.99 | 3.99 | 3.81 | 3.83 | 4.83 Million |
| 03 Jul, 2024 | 3.92 | 3.98 | 3.89 | 3.97 | 6.77 Million |
| 02 Jul, 2024 | 3.86 | 3.92 | 3.85 | 3.9 | 5.45 Million |
| 01 Jul, 2024 | 3.8 | 3.86 | 3.76 | 3.84 | 5.15 Million |
| 28 Jun, 2024 | 3.81 | 3.86 | 3.79 | 3.81 | 4.33 Million |
| 27 Jun, 2024 | 3.86 | 3.89 | 3.8 | 3.81 | 4.32 Million |
| 26 Jun, 2024 | 3.76 | 3.9 | 3.74 | 3.88 | 5.85 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE