CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.65
(-0.85%)
CNY 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.82 | 3.85 | 3.79 | 3.84 | 3.41 Million |
| 05 Aug, 2024 | 3.82 | 3.89 | 3.77 | 3.78 | 5.3 Million |
| 02 Aug, 2024 | 3.85 | 3.9 | 3.83 | 3.84 | 4.6 Million |
| 01 Aug, 2024 | 3.88 | 3.91 | 3.85 | 3.86 | 4.36 Million |
| 31 Jul, 2024 | 3.79 | 3.89 | 3.78 | 3.88 | 5.73 Million |
| 30 Jul, 2024 | 3.77 | 3.79 | 3.75 | 3.79 | 3.54 Million |
| 29 Jul, 2024 | 3.72 | 3.76 | 3.69 | 3.75 | 3.59 Million |
| 26 Jul, 2024 | 3.66 | 3.72 | 3.66 | 3.71 | 3.32 Million |
| 25 Jul, 2024 | 3.61 | 3.69 | 3.55 | 3.67 | 4.23 Million |
| 24 Jul, 2024 | 3.66 | 3.66 | 3.58 | 3.61 | 5.16 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE