CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.65
(-0.85%)
CNY 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.58 | 3.62 | 3.51 | 3.61 | 3.89 Million |
| 28 Aug, 2024 | 3.54 | 3.6 | 3.49 | 3.58 | 3.24 Million |
| 27 Aug, 2024 | 3.59 | 3.61 | 3.53 | 3.54 | 3.26 Million |
| 26 Aug, 2024 | 3.5 | 3.63 | 3.49 | 3.61 | 4.91 Million |
| 25 Aug, 2024 | 3.5 | 3.63 | 3.49 | 3.61 | 4.91 Million |
| 23 Aug, 2024 | 3.56 | 3.58 | 3.47 | 3.51 | 5.47 Million |
| 22 Aug, 2024 | 3.66 | 3.67 | 3.55 | 3.57 | 3.44 Million |
| 21 Aug, 2024 | 3.7 | 3.72 | 3.63 | 3.64 | 2.93 Million |
| 20 Aug, 2024 | 3.78 | 3.81 | 3.69 | 3.7 | 4.48 Million |
| 19 Aug, 2024 | 3.79 | 3.84 | 3.75 | 3.81 | 4.04 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE