CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.65
(-0.85%)
CNY 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.7 | 3.78 | 3.67 | 3.75 | 6.2 Million |
| 24 Jun, 2024 | 3.83 | 3.85 | 3.66 | 3.7 | 6.8 Million |
| 21 Jun, 2024 | 3.85 | 3.91 | 3.81 | 3.86 | 4.21 Million |
| 20 Jun, 2024 | 3.95 | 3.97 | 3.82 | 3.83 | 5.67 Million |
| 19 Jun, 2024 | 3.96 | 3.99 | 3.94 | 3.95 | 3.28 Million |
| 18 Jun, 2024 | 3.93 | 3.98 | 3.92 | 3.96 | 3.98 Million |
| 17 Jun, 2024 | 3.98 | 3.99 | 3.92 | 3.93 | 4.38 Million |
| 14 Jun, 2024 | 3.98 | 4.01 | 3.94 | 3.99 | 4.19 Million |
| 13 Jun, 2024 | 4.09 | 4.09 | 3.96 | 3.98 | 5.69 Million |
| 12 Jun, 2024 | 4.01 | 4.1 | 4.0 | 4.08 | 5.66 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE