CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.65
(-0.85%)
CNY 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.15 | 5.29 | 5.09 | 5.17 | 11.51 Million |
| 23 Feb, 2024 | 4.99 | 5.08 | 4.92 | 5.07 | 7.56 Million |
| 22 Feb, 2024 | 4.9 | 5.0 | 4.85 | 4.99 | 6.81 Million |
| 21 Feb, 2024 | 4.83 | 5.06 | 4.73 | 4.9 | 9.88 Million |
| 20 Feb, 2024 | 4.81 | 4.87 | 4.67 | 4.82 | 9.07 Million |
| 19 Feb, 2024 | 4.74 | 4.97 | 4.64 | 4.83 | 19.09 Million |
| 08 Feb, 2024 | 4.23 | 4.64 | 4.2 | 4.64 | 23.92 Million |
| 07 Feb, 2024 | 4.35 | 4.4 | 4.13 | 4.22 | 20.81 Million |
| 06 Feb, 2024 | 4.06 | 4.55 | 3.99 | 4.38 | 26.02 Million |
| 05 Feb, 2024 | 4.73 | 4.74 | 4.35 | 4.35 | 21.58 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE