CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.65
(-0.85%)
CNY 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.78 | 5.81 | 5.69 | 5.72 | 5.94 Million |
| 18 Jan, 2024 | 5.96 | 5.97 | 5.63 | 5.79 | 14.23 Million |
| 17 Jan, 2024 | 6.11 | 6.13 | 5.98 | 5.99 | 6.75 Million |
| 16 Jan, 2024 | 6.14 | 6.17 | 6.0 | 6.1 | 7.64 Million |
| 15 Jan, 2024 | 6.15 | 6.26 | 6.12 | 6.16 | 5.44 Million |
| 12 Jan, 2024 | 6.14 | 6.29 | 6.12 | 6.17 | 5.9 Million |
| 11 Jan, 2024 | 6.11 | 6.19 | 6.09 | 6.16 | 4.75 Million |
| 10 Jan, 2024 | 6.23 | 6.26 | 6.1 | 6.11 | 6.74 Million |
| 09 Jan, 2024 | 6.2 | 6.29 | 6.18 | 6.26 | 6.34 Million |
| 08 Jan, 2024 | 6.23 | 6.3 | 6.19 | 6.23 | 8.13 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE